24H 最高$539.24
24H 最低$494.19
今日开盘$507.22
24H 成交量$307.72万
流通市值—
24H 涨跌额($23.79)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
SUSHISushi
|
$0.1761 | $0.1806 | $0.1721 | $15.24万 | $3,363.52万 | -0.40% |
| 488 |
BBBounceBit
|
$0.00613 | $0.00637 | $0.006 | $23.44万 | $247.37万 | -1.45% |
| 200 |
GNSGains Network
|
$0.362 | $0.412 | $0.356 | $89.20万 | $936.05万 | -6.94% |
| 392 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 600 |
BIGTIMEBig Time
|
$0.00523 | $0.00546 | $0.00519 | $12.78万 | $959.87万 | -3.33% |
| 380 |
ENSEthereum Name Service
|
$4.42 | $4.53 | $4.32 | $35.94万 | $1.55亿 | -0.90% |
| 676 |
XNO纳米币
|
$0.317 | $0.326 | $0.313 | $4.66万 | $4,231.14万 | -0.31% |
| 267 |
STRAXStratis
|
$0.00895 | $0.00985 | $0.00858 | $61.00万 | $1,940.30万 | -0.89% |
| 119 |
SEISei
|
$0.04423 | $0.04498 | $0.04253 | $196.36万 | $2.89亿 | 0.27% |
| 384 |
ASTSBASTSB
|
$34.55 | $37.46 | $32.00 | $35.41万 | — | -6.09% |
| 99 |
BEAMXBEAMX
|
$0.00445 | $0.004507 | $0.004188 | $285.89万 | — | 0.02% |
| 62 |
ASTERAster
|
$0.6409 | $0.6568 | $0.623 | $641.51万 | $10.43亿 | -1.51% |
| 345 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 399 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 432 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 647 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.391 | $0.377 | $9.00万 | $210.49万 | -0.52% |
| 658 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 206 |
HOODBHOODB
|
$82.16 | $83.62 | $80.02 | $86.15万 | — | -1.42% |
| 330 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 66 |
KORUBKORUB
|
$7.96 | $8.03 | $6.96 | $608.50万 | — | 5.57% |
相关站点
共 40 个
StraitsX USD _加密货币行情
RWUSD _数字货币市值
USDC _加密货币行情
Quant _BTC行情
Polygon _数字货币市值
Act I : The _币种排行
Ethena _数字货币市值
Ripple USD _比特币行情
Pyth Network _比特币行情
First Digital _以太坊ETH价格
TONToken _以太坊ETH价格
Pump.fun _比特币
Filecoin _加密货币行情
First Digital _以太坊ETH价格
币安币 _BTC行情
Quant _币种排行
USDC _加密货币行情
ONEchain _以太坊ETH价格
BFUSD _比特币
LayerZero _数字货币市值
Render _比特币
Quant _BTC行情
BFUSD _数字货币市值
比特现金 _以太坊ETH价格
TONToken _比特币
Avalanche _BTC行情
Polkadot _以太坊ETH价格
Bubblemaps _加密货币行情
Act I : The _比特币
Pyth Network _BTC行情
Hedera _比特币
Hedera _BTC行情
Ether.fi _币种排行
Hyperliquid _加密货币行情
Bubblemaps _比特币行情
BitTensor _币种排行
牛来 _比特币行情
BENQI _以太坊ETH价格
Internet _加密货币行情
OFFICIAL TRUMP _币种排行