24H 最高$0.01427
24H 最低$0.01295
今日开盘$0.01418
24H 成交量$25.83万
流通市值$1,366.38万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
SUSHISushi
|
$0.1733 | $0.1797 | $0.1679 | $22.30万 | $3,384.06万 | -3.51% |
| 398 |
BBBounceBit
|
$0.00612 | $0.00661 | $0.00585 | $30.37万 | $259.12万 | -6.99% |
| 66 |
GNSGains Network
|
$0.485 | $0.575 | $0.305 | $369.29万 | $1,361.04万 | 40.99% |
| 371 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 516 |
BIGTIMEBig Time
|
$0.00537 | $0.00578 | $0.00519 | $17.12万 | $999.94万 | -7.09% |
| 276 |
ENSEthereum Name Service
|
$4.39 | $4.58 | $4.19 | $50.57万 | $1.58亿 | -4.15% |
| 319 |
XNO纳米币
|
$0.299 | $0.352 | $0.286 | $40.30万 | $4,429.88万 | -6.27% |
| 555 |
STRAXStratis
|
$0.00921 | $0.00969 | $0.00916 | $14.21万 | $2,098.66万 | -3.05% |
| 101 |
SEISei
|
$0.04332 | $0.04555 | $0.04177 | $170.46万 | $2.99亿 | -4.65% |
| 652 |
ASTSBASTSB
|
$32.06 | $32.58 | $31.28 | $3.05万 | — | -0.25% |
| 75 |
BEAMXBEAMX
|
$0.004022 | $0.004285 | $0.003898 | $303.65万 | — | 1.59% |
| 44 |
ASTERAster
|
$0.6457 | $0.6835 | $0.6308 | $663.04万 | $11.21亿 | -5.35% |
| 311 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 376 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 405 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 569 |
SANTOSSantos FC Fan Token
|
$0.39 | $0.396 | $0.369 | $13.24万 | $216.27万 | -1.27% |
| 616 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 454 |
HOODBHOODB
|
$80.22 | $81.16 | $78.81 | $23.32万 | — | -0.53% |
| 298 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 50 |
KORUBKORUB
|
$6.69 | $7.26 | $6.42 | $594.99万 | — | -5.24% |
相关站点
共 40 个
Ethena _数字货币市值
Aerodrome _比特币行情
Tether Gold _以太坊ETH价格
Hedera _以太坊ETH价格
Ethena _币种排行
Vanar Chain _以太坊ETH价格
DODO _BTC行情
Pump.fun _数字货币市值
First Neiro _币种排行
MarsCoin _币种排行
莱特币 _币种排行
Chainlink _币种排行
Injective _BTC行情
Hashflow _数字货币市值
Worldcoin _币种排行
Hashflow _数字货币市值
比特现金 _加密货币行情
Aerodrome _币种排行
United Stables _比特币
Aster _以太坊ETH价格
United Stables _比特币行情
Near Protocol _加密货币行情
Hashflow _比特币
Plasma _币种排行
Holo _加密货币行情
BFUSD _比特币行情
USDC _BTC行情
应用链 _比特币
Uniswap _币种排行
Gains Network _加密货币行情
NFPrompt _以太坊ETH价格
Wrapped _比特币
Gains Network _比特币
Caldera _BTC行情
Uniswap _加密货币行情
Hedera _以太坊ETH价格
Hyperliquid _币种排行
Celestia _币种排行
Gains Network _以太坊ETH价格
Aave _BTC行情