24H 最高$0.266
24H 最低$0.249
今日开盘$0.262
24H 成交量$20.36万
流通市值$264.05万
24H 涨跌额(-$0.00)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
SUSHISushi
|
$0.1914 | $0.2007 | $0.1838 | $23.25万 | $3,723.85万 | 0.05% |
| 420 |
BBBounceBit
|
$0.00687 | $0.00717 | $0.00658 | $30.51万 | $283.61万 | -1.29% |
| 593 |
GNSGains Network
|
$0.386 | $0.4 | $0.362 | $14.67万 | $929.75万 | 4.89% |
| 394 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 474 |
BIGTIMEBig Time
|
$0.00661 | $0.00687 | $0.00636 | $25.72万 | $1,226.87万 | -0.15% |
| 237 |
ENSEthereum Name Service
|
$5.07 | $5.20 | $4.65 | $71.78万 | $1.81亿 | 3.89% |
| 668 |
XNO纳米币
|
$0.329 | $0.335 | $0.313 | $8.02万 | $4,486.48万 | 3.46% |
| 571 |
STRAXStratis
|
$0.01035 | $0.01048 | $0.0102 | $16.37万 | $2,303.11万 | 0.29% |
| 102 |
SEISei
|
$0.04873 | $0.05126 | $0.04605 | $301.05万 | $3.33亿 | 1.73% |
| 498 |
ASTSBASTSB
|
$35.98 | $39.34 | $34.95 | $23.25万 | — | -4.16% |
| 60 |
BEAMXBEAMX
|
$0.004505 | $0.004657 | $0.00379 | $892.75万 | — | 8.97% |
| 73 |
ASTERAster
|
$0.7028 | $0.7111 | $0.6865 | $578.80万 | $11.71亿 | 0.67% |
| 353 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 404 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 430 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 615 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.416 | $0.394 | $13.16万 | $226.25万 | -0.73% |
| 665 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 336 |
HOODBHOODB
|
$87.95 | $88.84 | $81.90 | $44.87万 | — | 2.94% |
| 341 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 51 |
KORUBKORUB
|
$10.52 | $11.59 | $9.43 | $1,102.03万 | — | -3.93% |
相关站点
共 40 个
Uniswap _比特币行情
Celo _以太坊ETH价格
StraitsX XUSD _币种排行
Polygon _币种排行
World Liberty _比特币行情
Near Protocol _加密货币行情
RWUSD _BTC行情
达世币 _比特币行情
Haedal _数字货币市值
Injective _BTC行情
Artificial _以太坊ETH价格
Pudgy Penguins _加密货币行情
比特现金 _加密货币行情
以太坊 _数字货币市值
Initia _以太坊ETH价格
USD1 _以太坊ETH价格
QQQB _比特币行情
Starknet _BTC行情
Aerodrome _比特币
Pump.fun _比特币
Quant _币种排行
Ethena _数字货币市值
Chainlink _比特币
World Liberty _以太坊ETH价格
牛来 _币种排行
Pepe _以太坊ETH价格
Polygon _比特币
Bittensor _数字货币市值
应用链 _加密货币行情
Plasma _加密货币行情
Ripple USD _比特币
Pepe _比特币行情
EUR _比特币
Stacks _币种排行
Aptos _比特币
First Digital _数字货币市值
Raydium _比特币行情
Ripple USD _比特币
EUR _比特币行情
Worldcoin _加密货币行情