24H 最高$0.09987
24H 最低$0.09342
今日开盘$0.0942
24H 成交量$34.44万
流通市值$7,361.66万
24H 涨跌额($0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
SUSHISushi
|
$0.1842 | $0.1878 | $0.1772 | $12.44万 | $3,565.29万 | 2.73% |
| 479 |
BBBounceBit
|
$0.00667 | $0.00678 | $0.00622 | $22.69万 | $273.52万 | 5.71% |
| 446 |
GNSGains Network
|
$0.384 | $0.394 | $0.35 | $26.79万 | $945.42万 | 7.87% |
| 392 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 486 |
BIGTIMEBig Time
|
$0.00591 | $0.00615 | $0.00576 | $22.08万 | $1,085.51万 | -1.66% |
| 297 |
ENSEthereum Name Service
|
$4.64 | $4.75 | $4.49 | $48.77万 | $1.66亿 | 0.87% |
| 685 |
XNO纳米币
|
$0.322 | $0.329 | $0.316 | $4.51万 | $4,355.37万 | 1.90% |
| 565 |
STRAXStratis
|
$0.01 | $0.01019 | $0.00989 | $15.98万 | $2,213.08万 | 0.20% |
| 110 |
SEISei
|
$0.04711 | $0.04744 | $0.04426 | $228.03万 | $3.18亿 | 4.39% |
| 445 |
ASTSBASTSB
|
$31.57 | $32.84 | $27.53 | $27.11万 | — | 4.61% |
| 87 |
BEAMXBEAMX
|
$0.004088 | $0.004356 | $0.003919 | $341.38万 | — | -2.04% |
| 64 |
ASTERAster
|
$0.6808 | $0.6989 | $0.6765 | $639.55万 | $11.27亿 | -1.28% |
| 337 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 403 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 428 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 609 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.406 | $0.384 | $12.36万 | $223.15万 | 3.62% |
| 671 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 231 |
HOODBHOODB
|
$79.25 | $81.65 | $76.61 | $72.31万 | — | 2.60% |
| 326 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 38 |
KORUBKORUB
|
$6.84 | $7.44 | $6.09 | $1,622.27万 | — | -6.69% |
相关站点
共 40 个
Aave _以太坊ETH价格
恒星币 _币种排行
LayerZero _BTC行情
Celestia _以太坊ETH价格
RWUSD _BTC行情
RWUSD _加密货币行情
波场 _比特币行情
MarsCoin _比特币行情
LayerZero _比特币行情
比特币 _比特币行情
AMDB _比特币
AMDB _比特币
NBISB _比特币行情
Sui _数字货币市值
NBISB _比特币
莱特币 _比特币行情
BMNRB _以太坊ETH价格
比特现金 _BTC行情
OFFICIAL TRUMP _数字货币市值
Chainlink _比特币
MarsCoin _比特币
瑞波币 _加密货币行情
达世币 _加密货币行情
Pepe _币种排行
CyberConnect _数字货币市值
Polygon _比特币
Uniswap _以太坊ETH价格
Near Protocol _数字货币市值
大零币 _比特币
达世币 _币种排行
Ripple USD _以太坊ETH价格
SOXSB _币种排行
Tether Gold _BTC行情
MarsCoin _数字货币市值
BMNRB _比特币
Caldera _以太坊ETH价格
PAX Gold _加密货币行情
OFFICIAL TRUMP _BTC行情
Quant _比特币行情
TQQQB _币种排行