24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$12.54万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
SUSHISushi
|
$0.1652 | $0.1736 | $0.1622 | $23.42万 | $3,265.98万 | -2.59% |
| 327 |
BBBounceBit
|
$0.00585 | $0.00613 | $0.00571 | $38.00万 | $242.59万 | 0.34% |
| 348 |
GNSGains Network
|
$0.338 | $0.383 | $0.336 | $34.03万 | $884.63万 | -2.03% |
| 345 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 519 |
BIGTIMEBig Time
|
$0.00484 | $0.00506 | $0.00476 | $14.58万 | $905.41万 | -0.82% |
| 276 |
ENSEthereum Name Service
|
$4.15 | $4.42 | $4.08 | $45.91万 | $1.52亿 | -2.12% |
| 607 |
XNO纳米币
|
$0.302 | $0.318 | $0.298 | $5.23万 | $4,338.52万 | -0.33% |
| 319 |
STRAXStratis
|
$0.00874 | $0.00927 | $0.00869 | $38.74万 | $1,974.85万 | 0.00% |
| 116 |
SEISei
|
$0.04158 | $0.04448 | $0.04108 | $214.86万 | $2.92亿 | -0.53% |
| 463 |
ASTSBASTSB
|
$31.8 | $35.10 | $31.34 | $19.82万 | — | -7.93% |
| 119 |
BEAMXBEAMX
|
$0.0043 | $0.004507 | $0.004203 | $206.44万 | — | 1.51% |
| 58 |
ASTERAster
|
$0.6196 | $0.6695 | $0.6176 | $744.63万 | $10.94亿 | -5.53% |
| 301 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 351 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 501 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 569 |
SANTOSSantos FC Fan Token
|
$0.364 | $0.377 | $0.359 | $10.52万 | $206.55万 | 0.00% |
| 587 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 200 |
HOODBHOODB
|
$76.03 | $81.24 | $75.81 | $82.15万 | — | -5.39% |
| 283 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 81 |
KORUBKORUB
|
$7.38 | $8.14 | $7.13 | $401.00万 | — | -8.66% |