24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$367.03万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
SUSHISushi
|
$0.1662 | $0.1736 | $0.1622 | $22.66万 | $3,265.98万 | -2.58% |
| 326 |
BBBounceBit
|
$0.00589 | $0.00613 | $0.00571 | $37.92万 | $242.59万 | 0.51% |
| 348 |
GNSGains Network
|
$0.34 | $0.383 | $0.336 | $33.50万 | $884.63万 | -0.29% |
| 342 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 520 |
BIGTIMEBig Time
|
$0.00487 | $0.00506 | $0.00476 | $14.44万 | $905.41万 | 0.00% |
| 268 |
ENSEthereum Name Service
|
$4.18 | $4.42 | $4.08 | $47.25万 | $1.52亿 | -1.88% |
| 607 |
XNO纳米币
|
$0.304 | $0.318 | $0.298 | $5.25万 | $4,338.52万 | 0.66% |
| 321 |
STRAXStratis
|
$0.00875 | $0.00927 | $0.00869 | $38.68万 | $1,974.85万 | 0.23% |
| 116 |
SEISei
|
$0.04192 | $0.04448 | $0.04108 | $211.18万 | $2.92亿 | -0.10% |
| 464 |
ASTSBASTSB
|
$31.8 | $35.10 | $31.34 | $19.85万 | — | -8.15% |
| 118 |
BEAMXBEAMX
|
$0.004293 | $0.004507 | $0.004203 | $205.42万 | — | 0.87% |
| 58 |
ASTERAster
|
$0.6285 | $0.6695 | $0.6176 | $732.55万 | $10.94亿 | -4.25% |
| 303 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 349 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 500 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 574 |
SANTOSSantos FC Fan Token
|
$0.364 | $0.377 | $0.359 | $9.85万 | $206.55万 | -0.55% |
| 587 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 198 |
HOODBHOODB
|
$76.23 | $81.24 | $75.81 | $83.40万 | — | -5.40% |
| 281 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 81 |
KORUBKORUB
|
$7.42 | $8.19 | $7.13 | $400.99万 | — | -8.85% |