24H 最高$0.00495
24H 最低$0.00389
今日开盘$0.00494
24H 成交量$253.62万
流通市值$1,861.95万
24H 涨跌额(-$0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
SUSHISushi
|
$0.1543 | $0.1648 | $0.1427 | $51.95万 | $2,998.75万 | -6.26% |
| 201 |
BBBounceBit
|
$0.00546 | $0.0062 | $0.00503 | $97.07万 | $229.68万 | -7.46% |
| 453 |
GNSGains Network
|
$0.33 | $0.344 | $0.302 | $26.59万 | $778.86万 | -4.07% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 483 |
BIGTIMEBig Time
|
$0.00439 | $0.0048 | $0.00427 | $21.39万 | $839.59万 | -8.54% |
| 192 |
ENSEthereum Name Service
|
$3.85 | $4.18 | $3.67 | $101.18万 | $1.41亿 | -7.45% |
| 551 |
XNO纳米币
|
$0.29 | $0.307 | $0.276 | $10.92万 | $4,410.92万 | -3.97% |
| 321 |
STRAXStratis
|
$0.00748 | $0.00907 | $0.00711 | $46.64万 | $1,860.72万 | -15.58% |
| 92 |
SEISei
|
$0.03855 | $0.04152 | $0.03631 | $346.36万 | $2.67亿 | -7.06% |
| 605 |
ASTSBASTSB
|
$31.35 | $31.90 | $30.90 | $2.32万 | — | -1.32% |
| 135 |
BEAMXBEAMX
|
$0.004155 | $0.004344 | $0.003949 | $190.71万 | — | -2.63% |
| 20 |
ASTERAster
|
$0.5282 | $0.6443 | $0.4784 | $3,613.47万 | $10.41亿 | -17.39% |
| 347 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 397 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 510 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 474 |
SANTOSSantos FC Fan Token
|
$0.342 | $0.366 | $0.326 | $22.37万 | $194.29万 | -6.04% |
| 569 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 303 |
HOODBHOODB
|
$74.28 | $76.39 | $73.14 | $50.19万 | — | -2.57% |
| 338 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 98 |
KORUBKORUB
|
$7.09 | $7.43 | $6.77 | $316.96万 | — | -4.06% |