24H 最高$6.71
24H 最低$5.57
今日开盘$6.3
24H 成交量$343.39万
流通市值—
24H 涨跌额(-$0.41)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
SUSHISushi
|
$0.1921 | $0.2007 | $0.1838 | $23.60万 | $3,723.85万 | 0.16% |
| 418 |
BBBounceBit
|
$0.0069 | $0.00717 | $0.00658 | $30.48万 | $283.61万 | -1.43% |
| 604 |
GNSGains Network
|
$0.384 | $0.4 | $0.362 | $14.11万 | $929.75万 | 4.63% |
| 393 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 476 |
BIGTIMEBig Time
|
$0.00664 | $0.00687 | $0.00636 | $25.67万 | $1,226.87万 | 0.15% |
| 237 |
ENSEthereum Name Service
|
$5.08 | $5.20 | $4.65 | $71.59万 | $1.81亿 | 3.89% |
| 666 |
XNO纳米币
|
$0.33 | $0.335 | $0.313 | $8.02万 | $4,486.48万 | 4.43% |
| 570 |
STRAXStratis
|
$0.0104 | $0.01048 | $0.0102 | $16.35万 | $2,303.11万 | 0.58% |
| 101 |
SEISei
|
$0.04897 | $0.05126 | $0.04605 | $300.35万 | $3.33亿 | 2.15% |
| 499 |
ASTSBASTSB
|
$36.23 | $39.34 | $34.95 | $23.35万 | — | -3.03% |
| 60 |
BEAMXBEAMX
|
$0.004467 | $0.004657 | $0.00379 | $887.35万 | — | 9.51% |
| 73 |
ASTERAster
|
$0.7049 | $0.7111 | $0.6865 | $569.84万 | $11.71亿 | 0.90% |
| 354 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 402 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 429 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 615 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.416 | $0.394 | $13.11万 | $226.25万 | -0.24% |
| 664 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 335 |
HOODBHOODB
|
$87.99 | $88.84 | $81.90 | $44.87万 | — | 3.34% |
| 339 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 51 |
KORUBKORUB
|
$10.61 | $11.59 | $9.43 | $1,095.86万 | — | -3.28% |
相关站点
共 40 个
United Stables _比特币
波场 _以太坊ETH价格
比特币 _以太坊ETH价格
Chainlink _比特币行情
PAX Gold _数字货币市值
狗币 _比特币
Aster _加密货币行情
KORUB _数字货币市值
Celestia _币种排行
Worldcoin _数字货币市值
Hyperliquid _BTC行情
Aptos _币种排行
以太坊 _BTC行情
EUR _比特币
TONToken _币种排行
BFUSD _比特币
RWUSD _加密货币行情
TONToken _币种排行
SNXXB _以太坊ETH价格
Arbitrum _比特币
Bubblemaps _以太坊ETH价格
Bubblemaps _数字货币市值
Internet _比特币
Initia _BTC行情
Near Protocol _比特币
莱特币 _加密货币行情
Ondo _以太坊ETH价格
Arbitrum _比特币行情
Ripple USD _数字货币市值
Ondo _币种排行
Ondo _比特币
AAPLB _比特币行情
LayerZero _以太坊ETH价格
Solana _数字货币市值
Aerodrome _以太坊ETH价格
莱特币 _比特币
波场 _币种排行
USD1 _加密货币行情
AAPLB _加密货币行情
AAPLB _币种排行