24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$1.71万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
SUSHISushi
|
$0.1632 | $0.1736 | $0.1622 | $16.46万 | $3,265.98万 | -4.39% |
| 274 |
BBBounceBit
|
$0.00603 | $0.00613 | $0.00575 | $43.13万 | $242.59万 | 1.01% |
| 310 |
GNSGains Network
|
$0.334 | $0.383 | $0.333 | $36.78万 | $884.63万 | -3.75% |
| 325 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 547 |
BIGTIMEBig Time
|
$0.00475 | $0.00506 | $0.00474 | $10.83万 | $905.41万 | -4.04% |
| 370 |
ENSEthereum Name Service
|
$4.15 | $4.42 | $4.08 | $28.44万 | $1.52亿 | -2.81% |
| 604 |
XNO纳米币
|
$0.301 | $0.318 | $0.298 | $5.35万 | $4,338.52万 | -1.95% |
| 380 |
STRAXStratis
|
$0.00885 | $0.00927 | $0.0087 | $27.02万 | $1,974.85万 | -0.23% |
| 112 |
SEISei
|
$0.04097 | $0.04448 | $0.04073 | $188.04万 | $2.92亿 | -4.48% |
| 456 |
ASTSBASTSB
|
$31.86 | $35.10 | $31.34 | $18.74万 | — | -7.52% |
| 114 |
BEAMXBEAMX
|
$0.004276 | $0.004507 | $0.004222 | $183.51万 | — | -3.89% |
| 60 |
ASTERAster
|
$0.641 | $0.6695 | $0.6171 | $627.66万 | $10.94亿 | -2.92% |
| 283 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 333 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 482 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 537 |
SANTOSSantos FC Fan Token
|
$0.361 | $0.377 | $0.359 | $11.68万 | $206.55万 | -2.17% |
| 584 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 235 |
HOODBHOODB
|
$76.3 | $81.24 | $75.81 | $54.72万 | — | -4.77% |
| 270 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 81 |
KORUBKORUB
|
$7.4 | $8.14 | $7.13 | $328.92万 | — | -6.33% |