RSK Infrastructure Framework
RIF · 美元计价
$0.0502
-6.52%
≈ ￥0.33132
(-$0.00)
更新于 2026-11-15 15:45:02
24H 最高$0.0538
24H 最低$0.0478
今日开盘$0.0537
24H 成交量$39.95万
流通市值$5,068.32万
24H 涨跌额(-$0.00)
历史最高$0.633518
最高日期2021-05-17
历史最低$0.0091475
最低日期2019-06-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
SUSHISushi
|
$0.1534 | $0.1643 | $0.1427 | $52.07万 | $2,998.75万 | -6.52% |
| 200 |
BBBounceBit
|
$0.0054 | $0.0062 | $0.00503 | $96.02万 | $229.68万 | -7.53% |
| 453 |
GNSGains Network
|
$0.331 | $0.341 | $0.302 | $25.88万 | $778.86万 | -1.78% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 482 |
BIGTIMEBig Time
|
$0.00436 | $0.00479 | $0.00427 | $21.23万 | $839.59万 | -8.21% |
| 191 |
ENSEthereum Name Service
|
$3.82 | $4.18 | $3.67 | $102.32万 | $1.41亿 | -7.28% |
| 552 |
XNO纳米币
|
$0.29 | $0.307 | $0.276 | $11.05万 | $4,410.92万 | -2.69% |
| 320 |
STRAXStratis
|
$0.00747 | $0.00907 | $0.00711 | $46.70万 | $1,860.72万 | -14.92% |
| 92 |
SEISei
|
$0.03816 | $0.0413 | $0.03631 | $339.15万 | $2.67亿 | -6.79% |
| 604 |
ASTSBASTSB
|
$31.27 | $31.90 | $30.90 | $2.36万 | — | -1.57% |
| 135 |
BEAMXBEAMX
|
$0.004129 | $0.004344 | $0.003949 | $186.45万 | — | -2.37% |
| 19 |
ASTERAster
|
$0.5273 | $0.6443 | $0.4784 | $3,646.57万 | $10.41亿 | -16.88% |
| 349 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 393 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 510 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 474 |
SANTOSSantos FC Fan Token
|
$0.339 | $0.366 | $0.326 | $22.13万 | $194.29万 | -6.35% |
| 570 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 300 |
HOODBHOODB
|
$74.01 | $76.39 | $73.14 | $49.91万 | — | -2.72% |
| 338 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 97 |
KORUBKORUB
|
$7.04 | $7.43 | $6.77 | $317.50万 | — | -4.74% |