24H 最高$0.9566
24H 最低$0.8578
今日开盘$0.8959
24H 成交量$4,697.73万
流通市值$38.68亿
24H 涨跌额($0.03)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
SUSHISushi
|
$0.1918 | $0.2007 | $0.1838 | $23.20万 | $3,723.85万 | 0.26% |
| 420 |
BBBounceBit
|
$0.00689 | $0.00717 | $0.00658 | $30.48万 | $283.61万 | -1.29% |
| 604 |
GNSGains Network
|
$0.382 | $0.4 | $0.362 | $14.12万 | $929.75万 | 4.09% |
| 393 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 477 |
BIGTIMEBig Time
|
$0.00662 | $0.00687 | $0.00636 | $25.67万 | $1,226.87万 | 0.00% |
| 237 |
ENSEthereum Name Service
|
$5.07 | $5.20 | $4.65 | $71.61万 | $1.81亿 | 3.68% |
| 666 |
XNO纳米币
|
$0.328 | $0.335 | $0.313 | $8.04万 | $4,486.48万 | 3.80% |
| 571 |
STRAXStratis
|
$0.01039 | $0.01048 | $0.0102 | $16.35万 | $2,303.11万 | 0.48% |
| 101 |
SEISei
|
$0.04882 | $0.05126 | $0.04605 | $300.69万 | $3.33亿 | 1.94% |
| 498 |
ASTSBASTSB
|
$36.06 | $39.34 | $34.95 | $23.35万 | — | -3.25% |
| 60 |
BEAMXBEAMX
|
$0.004444 | $0.004657 | $0.00379 | $890.78万 | — | 8.84% |
| 73 |
ASTERAster
|
$0.7039 | $0.7111 | $0.6865 | $569.65万 | $11.71亿 | 0.77% |
| 354 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 402 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 429 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 615 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.416 | $0.394 | $13.13万 | $226.25万 | -0.49% |
| 665 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 335 |
HOODBHOODB
|
$87.99 | $88.84 | $81.90 | $44.86万 | — | 3.36% |
| 340 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 51 |
KORUBKORUB
|
$10.55 | $11.59 | $9.43 | $1,095.19万 | — | -3.57% |
相关站点
共 40 个
SOXSB _数字货币市值
Aave _BTC行情
Sui _以太坊ETH价格
Aerodrome _数字货币市值
Hyperliquid _BTC行情
恒星币 _比特币行情
NFPrompt _数字货币市值
Chainlink _以太坊ETH价格
LayerZero _比特币
Solana _以太坊ETH价格
应用链 _加密货币行情
Starknet _币种排行
Hyperliquid _BTC行情
INTWB _比特币行情
KORUB _以太坊ETH价格
Tether Gold _数字货币市值
Bubblemaps _以太坊ETH价格
Arbitrum _数字货币市值
Pump.fun _比特币
AMDB _比特币行情
SOXSB _数字货币市值
牛来 _数字货币市值
Virtuals _比特币行情
AMDB _BTC行情
瑞波币 _以太坊ETH价格
USDC _比特币行情
Near Protocol _以太坊ETH价格
AAPLB _加密货币行情
PancakeSwap _比特币
Space and Time _比特币行情
Pendle _比特币行情
Uniswap _BTC行情
Ripple USD _数字货币市值
USDC _以太坊ETH价格
Gram _数字货币市值
币安币 _加密货币行情
AMDB _以太坊ETH价格
Chainlink _加密货币行情
Polygon _数字货币市值
Filecoin _比特币行情