24H 最高$30.77
24H 最低$29.73
今日开盘$30
24H 成交量$1.80万
流通市值—
24H 涨跌额($0.43)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
SUSHISushi
|
$0.1829 | $0.1955 | $0.1752 | $21.19万 | $3,463.62万 | -4.99% |
| 386 |
BBBounceBit
|
$0.00647 | $0.00706 | $0.00617 | $39.71万 | $260.21万 | -6.23% |
| 602 |
GNSGains Network
|
$0.361 | $0.386 | $0.352 | $15.70万 | $877.27万 | -6.23% |
| 430 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,564.21万 | 17.65% |
| 583 |
BIGTIMEBig Time
|
$0.00611 | $0.0067 | $0.00597 | $17.51万 | $1,106.01万 | -8.12% |
| 245 |
ENSEthereum Name Service
|
$4.73 | $5.16 | $4.56 | $75.08万 | $1.65亿 | -7.07% |
| 677 |
XNO纳米币
|
$0.319 | $0.332 | $0.312 | $6.22万 | $4,240.20万 | -2.74% |
| 578 |
STRAXStratis
|
$0.01007 | $0.01058 | $0.00997 | $17.88万 | $2,239.19万 | -3.17% |
| 99 |
SEISei
|
$0.04633 | $0.04946 | $0.04466 | $309.21万 | $3.05亿 | -5.18% |
| 453 |
ASTSBASTSB
|
$30.48 | $36.00 | $29.05 | $31.44万 | — | -15.07% |
| 71 |
BEAMXBEAMX
|
$0.004186 | $0.004978 | $0.00414 | $636.53万 | — | -5.70% |
| 55 |
ASTERAster
|
$0.695 | $0.7147 | $0.681 | $1,055.26万 | $11.49亿 | -1.32% |
| 375 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 437 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 469 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 559 |
SANTOSSantos FC Fan Token
|
$0.392 | $0.41 | $0.384 | $20.15万 | $215.19万 | -3.45% |
| 670 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 242 |
HOODBHOODB
|
$78.54 | $88.11 | $75.58 | $75.36万 | — | -10.68% |
| 360 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
| 35 |
KORUBKORUB
|
$7 | $10.73 | $6.83 | $1,913.95万 | — | -33.08% |
相关站点
共 40 个
Render _以太坊ETH价格
Bittensor _加密货币行情
大零币 _币种排行
PAX Gold _BTC行情
DRAMB _比特币
狗币 _加密货币行情
Celestia _比特币行情
Bittensor _加密货币行情
Zama _比特币行情
Raydium _比特币行情
World Liberty _数字货币市值
Sui _BTC行情
牛来 _数字货币市值
Ethena _加密货币行情
艾达币 _币种排行
Chainlink _数字货币市值
StraitsX XUSD _币种排行
Pudgy Penguins _以太坊ETH价格
Aave _以太坊ETH价格
MarsCoin _BTC行情
Polkadot _币种排行
Render _比特币行情
Huma Finance _比特币
Gram _数字货币市值
Aave _以太坊ETH价格
MarsCoin _比特币行情
Near Protocol _币种排行
Aster _币种排行
币安币 _以太坊ETH价格
Quant _比特币
THORChain _币种排行
SOXSB _加密货币行情
StraitsX XUSD _比特币
MarsCoin _加密货币行情
Starknet _以太坊ETH价格
Initia _比特币行情
PAX Gold _BTC行情
Zama _以太坊ETH价格
Sui _以太坊ETH价格
Sei _加密货币行情