24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.28亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
SUSHISushi
|
$0.1708 | $0.1774 | $0.1682 | $12.29万 | $3,401.18万 | -2.57% |
| 466 |
BBBounceBit
|
$0.00611 | $0.0063 | $0.0059 | $21.37万 | $256.48万 | 0.16% |
| 99 |
GNSGains Network
|
$0.378 | $0.465 | $0.365 | $219.56万 | $940.50万 | 1.61% |
| 369 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,573.02万 | 17.65% |
| 642 |
BIGTIMEBig Time
|
$0.00505 | $0.00526 | $0.005 | $7.94万 | $956.14万 | -2.89% |
| 390 |
ENSEthereum Name Service
|
$4.35 | $4.54 | $4.30 | $30.64万 | $1.61亿 | -1.14% |
| 678 |
XNO纳米币
|
$0.309 | $0.327 | $0.308 | $4.37万 | $4,332.57万 | -4.04% |
| 243 |
STRAXStratis
|
$0.0091 | $0.00974 | $0.0086 | $62.39万 | $1,997.67万 | 0.89% |
| 131 |
SEISei
|
$0.04344 | $0.04531 | $0.04287 | $141.96万 | $3.04亿 | -0.96% |
| 329 |
ASTSBASTSB
|
$35.54 | $37.07 | $33.77 | $41.41万 | — | 2.42% |
| 104 |
BEAMXBEAMX
|
$0.004416 | $0.004539 | $0.004278 | $202.67万 | — | 0.05% |
| 57 |
ASTERAster
|
$0.6566 | $0.6646 | $0.6368 | $704.18万 | $10.99亿 | 2.05% |
| 327 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 375 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 399 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 670 |
SANTOSSantos FC Fan Token
|
$0.375 | $0.387 | $0.37 | $4.71万 | $213.93万 | -1.83% |
| 639 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $512.80万 | 0.75% |
| 280 |
HOODBHOODB
|
$82.94 | $86.17 | $82.31 | $50.42万 | — | 0.17% |
| 313 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.14亿 | 0.76% |
| 53 |
KORUBKORUB
|
$8.08 | $8.95 | $7.96 | $782.95万 | — | -0.98% |