24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$112.55亿
24H 涨跌额($5.40)
历史最高$797.1378
最高日期2026-01-14
历史最低$25.08
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
SUSHISushi
|
$0.1927 | $0.1959 | $0.1908 | $9.51万 | $3,730.33万 | -1.03% |
| 352 |
BBBounceBit
|
$0.00709 | $0.00739 | $0.00705 | $29.96万 | $293.80万 | -2.88% |
| 400 |
GNSGains Network
|
$0.373 | $0.41 | $0.366 | $25.48万 | $915.17万 | 0.27% |
| 321 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 253 |
BIGTIMEBig Time
|
$0.00673 | $0.00726 | $0.0066 | $48.93万 | $1,254.69万 | 1.05% |
| 274 |
ENSEthereum Name Service
|
$4.95 | $4.99 | $4.86 | $42.61万 | $1.76亿 | 0.61% |
| 606 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.56万 | $4,339.23万 | 0.31% |
| 401 |
STRAXStratis
|
$0.01024 | $0.01061 | $0.01018 | $25.45万 | $2,316.08万 | -2.57% |
| 99 |
SEISei
|
$0.04842 | $0.04856 | $0.04707 | $177.19万 | $3.22亿 | 1.64% |
| 667 |
ASTSBASTSB
|
$41.07 | $41.14 | $40.74 | $1.08万 | — | 0.66% |
| 17 |
BEAMXBEAMX
|
$0.005445 | $0.006377 | $0.004632 | $1,984.55万 | — | 7.10% |
| 71 |
ASTERAster
|
$0.6984 | $0.7035 | $0.693 | $277.53万 | $11.57亿 | -0.21% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 331 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 358 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 562 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.417 | $0.406 | $9.93万 | $228.20万 | -0.49% |
| 580 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 598 |
HOODBHOODB
|
$86.18 | $86.54 | $85.56 | $6.05万 | — | 0.73% |
| 269 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 131 |
KORUBKORUB
|
$11.17 | $11.18 | $10.53 | $122.57万 | — | 5.78% |
相关站点
共 40 个
BEAMX _加密货币行情
Gram _加密货币行情
Gitcoin _BTC行情
Near Protocol _比特币行情
Midnight _以太坊ETH价格
NVDAB _数字货币市值
Zcash _比特币行情
BNB _比特币行情
United Stables _以太坊ETH价格
Celestia _以太坊ETH价格
USDC _比特币行情
BEAMX _BTC行情
Worldcoin _币种排行
Quant _比特币
TRON _比特币行情
Prometeus _比特币
USD1 _比特币
TONToken _BTC行情
RWUSD _以太坊ETH价格
Hedera _数字货币市值
Power Ledger _数字货币市值
Celestia _比特币行情
Bitcoin _BTC行情
Initia _比特币行情
PAX Gold _以太坊ETH价格
Celo _比特币
Reserve Rights _币种排行
SuperVerse _BTC行情
Reserve Rights _比特币行情
USD1 _数字货币市值
Nillion _以太坊ETH价格
ZAMA _比特币行情
INTCB _数字货币市值
Filecoin _加密货币行情
Worldcoin _数字货币市值
GOOGLB _以太坊ETH价格
Hyperliquid _加密货币行情
PancakeSwap _BTC行情
Reserve Rights _比特币
Ripple USD _BTC行情